ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.99 29.99 29.99 29.99 1.0K
10:07 29.95 29.95 29.95 29.95 0.3K
10:23 30.00 30.00 30.00 30.00 0.5K
10:32 30.00 30.00 30.00 30.00 6.7K
10:46 29.96 29.96 29.96 29.96 0.4K
11:02 29.98 29.98 29.98 29.98 1.1K
11:48 29.91 29.91 29.91 29.91 0.2K
12:17 29.88 29.88 29.88 29.88 1.4K
12:20 29.91 29.91 29.91 29.91 0.3K
12:57 29.90 29.90 29.90 29.90 0.3K
13:11 29.89 29.89 29.89 29.89 0.6K
13:28 29.87 29.87 29.87 29.87 1.1K
13:54 29.86 29.86 29.86 29.86 0.4K
14:30 29.86 29.86 29.86 29.86 0.1K
14:49 29.88 29.88 29.88 29.88 0.2K
14:59 29.88 29.88 29.88 29.88 0.2K
15:12 29.80 29.80 29.80 29.80 2.4K
15:53 29.81 29.81 29.81 29.81 0.2K
15:58 29.80 29.80 29.80 29.80 10.3K
15:59 29.77 29.77 29.77 29.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available