ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 28.95 28.95 28.95 28.95 0.6K
09:56 28.93 28.94 28.93 28.94 1.5K
09:57 28.91 28.91 28.91 28.91 0.3K
09:58 28.90 28.90 28.90 28.90 0.3K
10:13 28.86 28.86 28.86 28.86 2.3K
10:17 28.85 28.85 28.85 28.85 0.4K
10:19 28.80 28.80 28.80 28.80 0.2K
10:35 28.85 28.85 28.85 28.85 0.6K
11:57 28.95 28.95 28.95 28.95 0.6K
12:55 28.96 28.96 28.96 28.96 0.3K
13:58 28.91 28.91 28.91 28.91 0.2K
15:05 28.88 28.88 28.88 28.88 50.4K
15:59 28.98 28.98 28.98 28.98 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available