ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:39 28.55 28.55 28.55 28.55 1.0K
11:51 28.53 28.53 28.53 28.53 0.7K
12:14 28.63 28.63 28.63 28.63 0.3K
13:21 28.58 28.58 28.58 28.58 0.7K
14:53 28.54 28.55 28.54 28.55 2.7K
14:57 28.56 28.56 28.56 28.56 1.1K
15:06 28.52 28.52 28.52 28.52 6.0K
15:09 28.50 28.53 28.50 28.53 2.8K
15:14 28.50 28.50 28.50 28.50 0.5K
15:39 28.52 28.53 28.52 28.53 1.2K
15:59 28.54 28.54 28.54 28.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available