ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.47 27.47 27.47 27.47 1.0K
09:38 27.31 27.31 27.29 27.29 0.7K
10:15 27.31 27.31 27.31 27.31 0.2K
10:21 27.26 27.26 27.26 27.26 0.2K
10:24 27.25 27.25 27.25 27.25 0.2K
10:28 27.26 27.26 27.26 27.26 3.1K
10:34 27.29 27.29 27.29 27.29 0.3K
10:41 27.27 27.27 27.27 27.27 0.5K
11:11 27.18 27.18 27.18 27.18 1.0K
11:32 27.27 27.27 27.27 27.27 0.2K
11:40 27.37 27.37 27.37 27.37 0.2K
12:01 27.28 27.28 27.28 27.28 0.1K
12:03 27.31 27.31 27.31 27.31 0.3K
12:22 27.28 27.28 27.28 27.28 0.1K
12:26 27.20 27.20 27.20 27.20 0.5K
13:54 27.03 27.03 27.03 27.03 0.4K
14:12 27.06 27.06 27.06 27.06 0.8K
14:59 27.05 27.05 27.05 27.05 0.6K
15:10 27.11 27.11 27.11 27.11 0.5K
15:36 27.09 27.09 27.09 27.09 0.1K
15:59 27.14 27.14 27.14 27.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available