ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.15 27.15 27.15 0.7K
09:50 27.13 27.13 27.13 27.13 0.2K
10:04 27.16 27.16 27.16 27.16 2.4K
10:51 27.29 27.29 27.29 27.29 0.2K
12:01 27.38 27.38 27.38 27.38 0.1K
12:06 27.42 27.42 27.42 27.42 0.2K
12:20 27.42 27.42 27.42 27.42 0.5K
12:25 27.43 27.43 27.43 27.43 0.2K
12:48 27.40 27.40 27.40 27.40 2.4K
12:49 27.42 27.42 27.42 27.42 0.7K
12:50 27.41 27.41 27.41 27.41 0.9K
13:14 27.41 27.41 27.41 27.41 0.2K
13:22 27.41 27.41 27.41 27.41 0.5K
13:46 27.44 27.44 27.44 27.44 0.2K
13:47 27.43 27.43 27.43 27.43 0.7K
13:55 27.42 27.42 27.42 27.41 0.6K
15:59 27.49 27.49 27.49 27.49 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available