ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.15 27.15 27.15 27.15 1.0K
10:07 27.09 27.09 27.09 27.09 0.5K
10:23 27.03 27.03 27.03 27.03 0.4K
10:30 27.03 27.03 27.03 27.03 0.2K
10:36 27.04 27.04 27.04 27.04 0.1K
10:46 26.99 26.99 26.99 26.99 0.4K
11:56 27.00 27.00 26.99 26.99 0.9K
12:14 26.94 26.94 26.94 26.94 0.2K
12:46 26.98 26.98 26.98 26.98 0.2K
13:09 27.01 27.01 27.01 27.01 0.6K
14:24 26.95 26.95 26.95 26.95 0.2K
14:29 26.99 26.99 26.96 26.96 0.4K
15:04 26.93 26.93 26.93 26.93 0.3K
15:11 26.94 26.94 26.94 26.94 5.6K
15:15 26.93 26.93 26.93 26.93 0.2K
15:18 26.93 26.93 26.93 26.93 0.8K
15:42 26.91 26.91 26.91 26.91 0.2K
15:50 26.88 26.88 26.88 26.88 0.2K
15:59 26.96 26.96 26.96 26.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available