ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.00 27.00 27.00 0.2K
09:33 26.91 26.91 26.91 26.91 0.1K
09:38 26.90 26.90 26.90 26.90 0.2K
09:46 26.80 26.80 26.80 26.80 0.2K
09:49 26.77 26.77 26.77 26.77 1.0K
09:52 26.78 26.78 26.78 26.78 5.0K
10:28 26.79 26.79 26.79 26.79 0.8K
11:24 26.95 26.95 26.95 26.95 0.9K
11:47 26.99 26.99 26.99 26.99 0.4K
12:17 26.91 26.91 26.91 26.91 0.4K
12:31 26.88 26.88 26.88 26.88 1.0K
13:54 26.87 26.87 26.87 26.87 2.5K
14:12 26.92 26.92 26.92 26.92 0.2K
14:14 26.90 26.90 26.90 26.90 0.6K
15:41 26.93 26.93 26.93 26.93 1.1K
15:44 26.95 26.95 26.95 26.95 0.3K
15:59 27.01 27.01 27.01 27.01 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available