ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 27.35 27.35 27.35 27.35 0.9K
10:34 27.19 27.19 27.19 27.19 0.2K
11:35 26.93 26.93 26.93 26.92 0.3K
11:43 26.95 26.95 26.95 26.95 0.7K
12:17 27.02 27.02 27.02 27.02 0.8K
13:58 26.94 26.94 26.94 26.94 0.4K
14:15 26.92 26.92 26.92 26.92 0.5K
14:23 26.95 26.95 26.92 26.92 0.6K
14:24 26.94 26.94 26.94 26.94 0.6K
14:33 26.99 26.99 26.99 26.99 1.0K
15:00 26.94 26.94 26.94 26.94 0.3K
15:04 26.96 26.96 26.96 26.96 0.1K
15:26 26.96 26.96 26.96 26.96 1.9K
15:59 26.90 26.90 26.90 26.90 0.3K
16:00 26.90 26.90 26.90 26.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available