ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.26 27.26 27.26 0.5K
09:32 26.88 26.88 26.88 26.88 1.2K
09:37 26.96 26.96 26.96 26.96 0.1K
09:48 26.97 26.97 26.97 26.97 3.3K
09:52 26.94 26.94 26.94 26.94 0.2K
10:22 26.99 26.99 26.99 26.99 0.8K
11:29 27.18 27.18 27.18 27.18 0.5K
11:33 27.22 27.22 27.22 27.22 0.2K
11:37 27.21 27.21 27.21 27.21 0.2K
11:55 27.19 27.19 27.19 27.19 0.7K
13:03 27.20 27.20 27.20 27.20 5.3K
13:06 27.21 27.21 27.21 27.21 3.0K
13:11 27.17 27.17 27.17 27.17 0.3K
13:38 27.14 27.14 27.14 27.14 0.7K
14:20 27.17 27.17 27.17 27.17 0.1K
14:22 27.20 27.20 27.20 27.20 0.1K
14:51 27.18 27.18 27.18 27.18 0.1K
14:53 27.18 27.18 27.18 27.18 1.5K
15:59 27.35 27.35 27.35 27.35 8.6K
16:00 27.35 27.35 27.35 27.35 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available