ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.78 27.78 27.78 27.78 0.8K
09:44 27.63 27.63 27.63 27.63 0.9K
10:04 27.58 27.58 27.58 27.58 0.5K
10:12 27.57 27.57 27.57 27.57 0.7K
10:30 27.52 27.52 27.52 27.52 2.2K
11:44 27.50 27.50 27.50 27.50 0.3K
12:14 27.45 27.45 27.45 27.45 0.1K
12:17 27.48 27.48 27.48 27.48 0.3K
12:25 27.47 27.47 27.47 27.47 1.1K
13:05 27.39 27.39 27.39 27.39 0.3K
13:20 27.41 27.41 27.41 27.41 0.6K
13:28 27.42 27.42 27.42 27.42 1.0K
13:36 27.41 27.41 27.41 27.41 0.6K
14:20 27.41 27.41 27.41 27.41 0.1K
14:45 27.40 27.40 27.40 27.40 0.5K
15:01 27.40 27.40 27.40 27.40 0.3K
15:19 27.43 27.43 27.43 27.42 0.5K
16:00 27.36 27.36 27.36 27.36 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available