ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.10 28.10 28.10 28.10 1.0K
10:48 27.54 27.54 27.54 27.54 2.0K
10:52 27.53 27.58 27.53 27.55 1.6K
11:39 27.44 27.44 27.44 27.44 0.1K
11:55 27.45 27.45 27.45 27.45 1.8K
15:01 27.29 27.29 27.29 27.29 0.4K
15:27 27.39 27.39 27.39 27.39 1.3K
15:52 27.32 27.32 27.32 27.32 0.1K
15:55 27.34 27.34 27.34 27.34 0.1K
15:59 27.30 27.30 27.26 27.26 2.6K
16:00 27.31 27.31 27.31 27.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available