ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.46 27.46 27.46 27.46 1.4K
09:34 27.69 27.69 27.69 27.69 0.4K
09:41 27.62 27.62 27.62 27.62 0.3K
09:50 27.60 27.60 27.60 27.60 0.5K
10:19 27.76 27.76 27.76 27.76 0.5K
10:21 27.76 27.76 27.76 27.76 0.3K
11:22 27.75 27.75 27.75 27.75 0.2K
11:29 27.79 27.79 27.79 27.79 0.2K
12:01 27.76 27.76 27.76 27.76 0.3K
12:11 27.74 27.74 27.74 27.74 1.7K
13:40 27.91 27.91 27.91 27.91 2.0K
13:57 27.86 27.86 27.86 27.86 0.4K
15:06 27.79 27.79 27.79 27.79 0.4K
15:21 27.77 27.77 27.77 27.77 0.3K
15:28 27.79 27.79 27.79 27.79 0.6K
16:00 27.76 27.76 27.76 27.76 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available