ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.54 27.54 27.54 27.54 1.2K
09:43 27.67 27.67 27.67 27.67 0.2K
09:59 27.49 27.49 27.49 27.49 1.6K
10:26 27.61 27.61 27.61 27.61 0.5K
10:32 27.61 27.61 27.61 27.61 0.3K
10:40 27.60 27.60 27.60 27.60 0.3K
11:08 27.61 27.65 27.61 27.61 4.9K
13:32 27.76 27.76 27.76 27.76 0.1K
13:39 27.79 27.79 27.79 27.79 0.6K
15:01 27.81 27.81 27.81 27.81 0.1K
15:04 27.79 27.79 27.79 27.79 0.3K
15:31 27.81 27.81 27.81 27.81 0.1K
15:40 27.78 27.78 27.78 27.78 0.8K
16:00 27.74 27.74 27.74 27.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available