ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.89 27.89 27.89 27.89 0.5K
09:40 27.80 27.80 27.80 27.80 0.1K
09:57 27.93 27.93 27.93 27.93 0.3K
11:31 27.72 27.72 27.72 27.72 0.3K
11:36 27.72 27.72 27.72 27.72 0.4K
11:38 27.75 27.75 27.75 27.75 2.1K
11:45 27.71 27.71 27.71 27.71 0.1K
12:03 27.72 27.72 27.72 27.72 0.8K
12:07 27.78 27.78 27.78 27.78 1.3K
12:10 27.75 27.75 27.75 27.75 0.1K
12:33 27.80 27.81 27.80 27.81 1.3K
13:51 27.88 27.88 27.88 27.88 0.8K
14:34 27.82 27.82 27.82 27.82 0.6K
15:02 27.80 27.80 27.80 27.80 0.9K
15:23 27.82 27.82 27.82 27.82 2.7K
15:55 27.86 27.86 27.86 27.86 0.2K
15:58 27.86 27.86 27.86 27.86 0.9K
16:00 27.86 27.86 27.86 27.86 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available