ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.79 27.79 27.79 27.79 0.3K
09:55 27.69 27.69 27.69 27.69 0.5K
11:15 27.79 27.79 27.79 27.79 0.2K
11:21 27.78 27.78 27.78 27.78 0.6K
11:32 27.73 27.75 27.73 27.75 1.1K
12:14 27.76 27.76 27.76 27.76 1.8K
13:07 27.79 27.79 27.79 27.79 0.1K
13:15 27.78 27.78 27.78 27.78 0.3K
14:36 27.81 27.81 27.81 27.81 0.2K
15:12 27.85 27.85 27.85 27.85 0.5K
15:30 27.93 27.93 27.93 27.92 0.3K
15:42 27.90 27.90 27.90 27.90 0.6K
15:43 27.90 27.90 27.90 27.90 0.7K
16:00 27.98 27.98 27.98 27.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available