ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.84 27.84 27.84 27.84 0.9K
09:41 27.86 27.86 27.86 27.86 0.3K
09:46 27.86 27.86 27.86 27.86 0.3K
09:59 27.91 27.91 27.91 27.91 0.3K
10:34 27.96 27.96 27.96 27.96 0.4K
11:39 27.85 27.85 27.85 27.85 1.4K
12:09 27.87 27.87 27.87 27.87 0.4K
12:56 27.80 27.80 27.80 27.80 3.0K
13:00 27.73 27.73 27.73 27.73 3.8K
13:33 27.81 27.81 27.81 27.81 0.5K
13:55 27.80 27.80 27.80 27.80 0.3K
14:00 27.82 27.82 27.82 27.82 0.1K
14:10 27.80 27.80 27.80 27.80 0.2K
14:12 27.82 27.82 27.82 27.82 0.1K
14:23 27.83 27.83 27.83 27.83 0.1K
14:36 27.87 27.87 27.87 27.87 0.1K
14:45 27.90 27.90 27.90 27.90 0.1K
14:55 27.91 27.91 27.91 27.91 0.1K
14:59 27.91 27.91 27.91 27.91 0.3K
15:24 27.90 27.90 27.90 27.90 1.7K
16:00 27.93 27.93 27.93 27.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available