ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.72 27.72 27.72 27.72 0.6K
10:06 27.84 27.84 27.84 27.84 0.4K
10:24 27.87 27.87 27.87 27.87 0.2K
11:24 27.82 27.82 27.82 27.82 0.4K
11:31 27.85 27.85 27.85 27.85 0.6K
12:49 27.78 27.78 27.78 27.78 1.2K
14:23 27.92 27.92 27.92 27.92 3.2K
14:28 27.92 27.92 27.92 27.92 5.1K
15:22 27.90 27.90 27.90 27.90 0.2K
15:44 27.95 27.95 27.95 27.95 0.2K
16:00 27.92 27.92 27.92 27.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available