ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 27.86 27.86 27.86 27.86 0.8K
11:42 27.94 27.94 27.94 27.94 0.9K
13:04 27.89 27.89 27.89 27.89 1.3K
13:16 27.89 27.89 27.89 27.89 0.2K
13:36 27.91 27.91 27.91 27.91 0.3K
14:17 28.02 28.02 28.02 28.02 0.2K
14:46 28.04 28.04 28.04 28.03 0.2K
15:03 28.07 28.07 28.07 28.07 0.1K
15:13 28.10 28.10 28.10 28.10 0.5K
15:59 28.09 28.09 28.09 28.09 3.4K
16:00 28.09 28.09 28.09 28.09 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available