ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.23 28.23 28.23 28.23 0.4K
09:32 28.12 28.12 28.12 28.12 0.2K
09:41 28.04 28.04 28.04 28.04 1.2K
10:57 27.89 27.89 27.89 27.89 0.7K
11:18 27.92 27.92 27.92 27.92 0.6K
12:32 27.90 27.90 27.90 27.90 0.2K
12:36 27.94 27.94 27.94 27.94 1.0K
12:41 27.90 27.90 27.90 27.90 0.2K
13:20 27.80 27.80 27.80 27.80 0.6K
13:26 27.80 27.80 27.80 27.80 0.8K
15:05 27.75 27.75 27.75 27.75 0.2K
15:10 27.79 27.79 27.79 27.79 0.2K
15:15 27.80 27.80 27.80 27.80 0.5K
15:59 27.87 27.87 27.87 27.87 0.1K
16:00 27.88 27.88 27.88 27.88 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available