ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.76 27.76 27.76 27.76 7.2K
09:41 27.71 27.71 27.71 27.71 0.9K
10:04 27.83 27.83 27.83 27.83 0.3K
10:48 27.92 27.92 27.92 27.92 0.4K
11:41 28.01 28.01 28.01 28.01 0.1K
11:56 28.01 28.01 28.01 28.01 0.2K
12:01 27.97 27.97 27.97 27.97 0.1K
12:03 27.99 27.99 27.99 27.99 0.1K
12:50 28.06 28.06 28.03 28.03 2.1K
12:54 28.01 28.01 28.01 28.01 0.2K
13:30 28.02 28.02 28.02 28.02 0.1K
13:57 27.99 27.99 27.99 27.99 0.2K
14:18 28.01 28.01 28.01 28.01 0.1K
14:27 27.93 27.93 27.93 27.93 0.1K
15:06 27.93 27.93 27.93 27.93 0.2K
15:59 27.88 27.88 27.88 27.88 0.2K
16:00 27.93 27.93 27.93 27.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available