ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.20 28.20 28.20 0.6K
10:25 28.29 28.29 28.29 28.29 0.3K
10:57 28.33 28.33 28.33 28.33 1.9K
12:30 28.23 28.23 28.23 28.23 0.3K
12:42 28.25 28.25 28.25 28.25 0.2K
14:13 28.27 28.27 28.27 28.27 0.1K
14:28 28.20 28.20 28.20 28.20 0.2K
14:59 28.15 28.15 28.15 28.15 0.1K
15:01 28.11 28.11 28.11 28.11 1.3K
15:12 28.08 28.08 28.08 28.08 5.0K
16:00 28.22 28.22 28.22 28.22 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available