ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 28.26 28.26 28.24 28.24 1.0K
10:21 28.15 28.15 28.15 28.15 1.0K
10:45 28.20 28.20 28.20 28.20 0.1K
10:46 28.24 28.24 28.24 28.24 0.1K
10:50 28.27 28.28 28.27 28.28 4.4K
10:54 28.27 28.27 28.27 28.27 2.9K
10:59 28.29 28.29 28.26 28.26 3.4K
11:08 28.30 28.30 28.30 28.30 4.8K
11:10 28.30 28.30 28.30 28.30 2.2K
11:14 28.29 28.29 28.29 28.29 1.1K
11:19 28.27 28.27 28.27 28.27 0.2K
11:20 28.27 28.27 28.27 28.27 0.2K
11:28 28.29 28.29 28.29 28.29 0.6K
11:42 28.26 28.26 28.26 28.26 0.1K
11:57 28.24 28.24 28.24 28.24 0.1K
11:59 28.28 28.28 28.28 28.28 0.1K
12:12 28.24 28.24 28.22 28.22 0.3K
12:14 28.23 28.23 28.23 28.23 0.1K
12:21 28.25 28.25 28.25 28.25 0.3K
13:17 28.06 28.06 28.06 28.06 0.1K
13:22 28.06 28.06 28.03 28.03 0.5K
13:27 28.02 28.02 28.02 28.02 0.1K
13:44 28.10 28.10 28.10 28.10 0.4K
14:16 28.11 28.11 28.08 28.08 0.5K
14:25 28.08 28.08 28.08 28.08 0.3K
14:29 28.11 28.11 28.11 28.11 0.2K
14:31 28.15 28.15 28.15 28.15 0.3K
15:08 28.22 28.22 28.22 28.22 0.1K
15:16 28.22 28.22 28.19 28.20 0.4K
15:27 28.15 28.15 28.15 28.15 0.5K
16:00 28.30 28.30 28.30 28.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available