ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.32 28.32 28.32 28.32 0.9K
09:34 28.39 28.39 28.39 28.39 0.3K
09:38 28.46 28.46 28.46 28.46 0.2K
09:40 28.50 28.50 28.50 28.50 0.6K
09:55 28.38 28.38 28.38 28.38 0.5K
10:04 28.32 28.32 28.32 28.32 1.1K
10:33 28.33 28.33 28.33 28.33 0.3K
10:44 28.31 28.31 28.31 28.30 0.1K
10:50 28.27 28.27 28.23 28.23 0.2K
10:56 28.24 28.24 28.24 28.24 0.2K
11:03 28.25 28.25 28.25 28.25 0.1K
11:06 28.20 28.20 28.20 28.20 0.4K
11:10 28.13 28.13 28.13 28.13 0.1K
11:16 28.21 28.21 28.21 28.21 0.2K
12:13 28.16 28.16 28.16 28.16 1.0K
12:17 28.17 28.18 28.17 28.18 17.9K
12:32 28.22 28.22 28.22 28.22 0.4K
12:37 28.23 28.23 28.23 28.23 1.1K
13:05 28.20 28.20 28.20 28.20 0.1K
13:07 28.14 28.14 28.14 28.14 0.2K
13:14 28.25 28.25 28.25 28.25 0.3K
13:19 28.25 28.25 28.25 28.25 0.2K
13:44 28.21 28.21 28.21 28.21 0.4K
14:01 28.29 28.29 28.29 28.29 0.5K
14:55 28.31 28.31 28.31 28.31 0.6K
15:37 28.24 28.24 28.22 28.22 0.7K
15:38 28.21 28.21 28.21 28.21 0.1K
15:39 28.23 28.23 28.23 28.23 0.5K
15:40 28.22 28.22 28.22 28.22 0.2K
15:42 28.22 28.22 28.22 28.22 0.1K
15:53 28.12 28.12 28.12 28.12 0.1K
16:00 28.12 28.12 28.12 28.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available