ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.48 28.48 28.48 28.48 0.5K
09:56 27.89 27.89 27.89 27.88 0.3K
10:06 27.86 27.86 27.84 27.84 0.6K
10:09 27.82 27.82 27.81 27.81 4.1K
10:14 27.90 27.90 27.90 27.90 0.3K
10:17 27.81 27.85 27.81 27.85 0.6K
10:36 27.91 27.91 27.91 27.91 0.4K
10:59 27.95 27.95 27.95 27.95 0.1K
11:16 27.99 27.99 27.99 27.99 0.1K
11:40 27.93 27.94 27.93 27.94 2.1K
11:51 27.85 27.85 27.85 27.85 5.1K
11:52 27.84 27.84 27.80 27.80 3.4K
12:05 27.75 27.75 27.72 27.72 1.1K
12:29 27.69 27.69 27.69 27.69 1.5K
13:40 27.73 27.73 27.73 27.73 0.8K
14:55 27.89 27.89 27.89 27.89 0.5K
16:00 27.77 27.77 27.77 27.77 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available