ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.77 27.77 27.77 27.77 1.1K
09:42 27.82 27.82 27.82 27.82 0.9K
10:07 27.87 27.87 27.87 27.87 1.3K
10:48 27.89 27.89 27.89 27.89 0.8K
11:31 27.64 27.66 27.64 27.66 0.3K
11:37 27.61 27.61 27.61 27.61 0.7K
12:20 27.54 27.54 27.54 27.54 0.2K
12:21 27.56 27.56 27.56 27.55 0.6K
13:08 27.83 27.83 27.83 27.83 0.1K
13:10 27.82 27.82 27.82 27.82 0.5K
14:06 27.91 27.91 27.91 27.91 0.2K
14:27 27.92 27.92 27.92 27.92 0.3K
14:59 27.89 27.89 27.89 27.89 0.4K
15:06 27.88 27.88 27.88 27.88 0.3K
16:00 27.87 27.87 27.87 27.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available