ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.14 27.14 27.14 27.14 2.0K
09:40 27.33 27.33 27.33 27.33 0.4K
09:43 27.35 27.35 27.35 27.35 0.4K
09:44 27.35 27.35 27.35 27.35 0.6K
10:09 27.36 27.36 27.36 27.36 0.2K
11:06 27.52 27.52 27.52 27.52 0.3K
11:33 27.51 27.51 27.51 27.51 0.7K
12:35 27.43 27.44 27.42 27.44 15.9K
12:42 27.40 27.40 27.40 27.40 0.7K
13:53 27.53 27.53 27.53 27.53 0.6K
14:59 27.61 27.61 27.61 27.61 0.1K
15:11 27.57 27.57 27.57 27.57 0.6K
15:14 27.57 27.57 27.57 27.57 0.2K
15:21 27.59 27.59 27.59 27.59 3.7K
15:28 27.59 27.59 27.59 27.59 1.2K
15:59 27.54 27.54 27.54 27.54 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available