ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.07 27.07 27.07 27.07 0.4K
09:37 27.08 27.08 27.08 27.08 0.1K
09:49 27.14 27.14 27.14 27.14 1.9K
09:56 27.15 27.15 27.15 27.15 0.6K
10:00 27.25 27.25 27.25 27.25 0.3K
10:06 27.23 27.23 27.23 27.23 0.5K
11:18 27.35 27.35 27.34 27.34 0.5K
11:27 27.33 27.33 27.33 27.33 0.5K
12:04 27.05 27.05 27.05 27.05 0.4K
12:43 27.06 27.06 27.06 27.06 0.1K
12:45 27.06 27.06 27.06 27.06 0.5K
14:30 27.05 27.05 27.05 27.05 0.9K
15:36 27.11 27.11 27.11 27.11 0.1K
15:59 27.05 27.05 27.05 27.05 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available