26.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.32 | 26.32 | 26.30 | 26.30 | 3.4K |
| 09:35 | 25.65 | 25.65 | 25.65 | 25.65 | 5.0K |
| 09:40 | 25.65 | 25.65 | 25.65 | 25.65 | 3.3K |
| 10:11 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 10:31 | 25.64 | 25.64 | 25.64 | 25.64 | 0.2K |
| 10:37 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 10:39 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 10:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 10:44 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 11:07 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 11:23 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 11:38 | 25.58 | 25.58 | 25.58 | 25.57 | 0.2K |
| 11:45 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 12:16 | 25.67 | 25.67 | 25.62 | 25.62 | 0.9K |
| 12:52 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 13:23 | 25.51 | 25.51 | 25.51 | 25.51 | 0.8K |
| 13:42 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 14:26 | 25.52 | 25.52 | 25.52 | 25.52 | 0.7K |
| 14:41 | 25.32 | 25.32 | 25.32 | 25.32 | 0.3K |
| 15:08 | 25.40 | 25.45 | 25.40 | 25.45 | 0.6K |
| 15:09 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 15:25 | 25.54 | 25.54 | 25.54 | 25.54 | 0.7K |
| 15:42 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 15:47 | 25.63 | 25.63 | 25.63 | 25.63 | 1.1K |
| 15:59 | 25.29 | 25.37 | 25.29 | 25.37 | 1.1K |