26.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.57 | 25.57 | 25.50 | 25.50 | 3.1K |
| 09:37 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 09:40 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 09:44 | 25.53 | 25.53 | 25.53 | 25.53 | 0.5K |
| 10:10 | 25.47 | 25.47 | 25.47 | 25.47 | 5.3K |
| 11:18 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
| 11:59 | 25.41 | 25.41 | 25.39 | 25.39 | 0.9K |
| 12:52 | 25.48 | 25.48 | 25.48 | 25.48 | 0.1K |
| 12:58 | 25.42 | 25.42 | 25.42 | 25.42 | 0.6K |
| 13:39 | 25.58 | 25.58 | 25.58 | 25.58 | 0.4K |
| 13:55 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 14:28 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 15:59 | 25.61 | 25.66 | 25.61 | 25.66 | 0.3K |