26.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.65 | 25.65 | 25.65 | 25.65 | 0.9K |
| 10:13 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 10:23 | 25.67 | 25.67 | 25.67 | 25.67 | 0.4K |
| 10:39 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 11:22 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 11:42 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 12:03 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 12:45 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 13:31 | 25.66 | 25.66 | 25.66 | 25.66 | 18.6K |
| 14:43 | 25.65 | 25.65 | 25.65 | 25.65 | 3.7K |
| 15:06 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 15:30 | 25.75 | 25.75 | 25.75 | 25.75 | 1.0K |
| 15:59 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |