ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.69 25.69 25.69 25.69 0.8K
09:32 25.76 25.76 25.76 25.76 0.4K
11:00 25.76 25.76 25.76 25.76 0.4K
11:21 25.90 25.90 25.90 25.90 0.2K
12:00 25.86 25.86 25.86 25.86 0.7K
12:43 25.85 25.85 25.85 25.85 0.4K
15:06 25.65 25.65 25.65 25.65 0.3K
15:15 25.64 25.65 25.64 25.65 9.6K
15:16 25.57 25.57 25.57 25.57 1.2K
15:31 25.58 25.58 25.58 25.58 0.1K
15:33 25.57 25.57 25.57 25.57 0.6K
15:37 25.56 25.56 25.56 25.56 0.5K
15:56 25.69 25.69 25.69 25.69 0.2K
15:57 25.69 25.69 25.69 25.69 0.7K
15:59 25.69 25.69 25.69 25.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available