ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.00 26.00 26.00 26.00 0.4K
09:32 25.79 25.79 25.79 25.79 1.6K
09:53 26.10 26.10 26.10 26.10 0.4K
10:38 25.93 25.93 25.93 25.93 0.4K
11:54 26.07 26.07 26.05 26.05 2.2K
13:32 26.07 26.07 26.07 26.07 0.4K
14:09 26.17 26.17 26.17 26.17 2.4K
14:53 26.10 26.10 26.10 26.10 3.6K
15:08 26.01 26.01 26.01 26.01 0.3K
15:20 26.03 26.03 26.03 26.03 0.6K
15:22 26.04 26.04 26.04 26.04 0.5K
15:27 26.06 26.06 26.06 26.06 0.5K
15:35 26.07 26.07 26.07 26.07 0.1K
15:44 26.05 26.05 26.05 26.05 0.1K
15:49 26.04 26.04 26.04 26.04 0.3K
15:59 26.05 26.05 26.05 26.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available