ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.03 26.03 26.00 26.00 3.0K
09:34 25.82 25.82 25.82 25.82 0.1K
09:37 25.77 25.77 25.77 25.77 1.1K
10:04 25.80 25.81 25.80 25.81 1.1K
10:10 25.80 25.80 25.80 25.80 0.6K
11:36 25.52 25.52 25.52 25.52 0.2K
11:47 25.49 25.52 25.49 25.52 1.5K
12:33 25.48 25.48 25.48 25.48 0.2K
12:37 25.52 25.52 25.52 25.52 0.7K
12:41 25.51 25.51 25.51 25.51 0.4K
12:55 25.41 25.41 25.41 25.41 0.2K
13:07 25.35 25.35 25.35 25.35 0.1K
13:09 25.34 25.34 25.34 25.34 0.3K
13:24 25.32 25.32 25.32 25.32 0.4K
14:10 25.24 25.24 25.24 25.24 0.3K
14:40 25.33 25.33 25.33 25.33 0.1K
14:42 25.31 25.31 25.31 25.31 0.7K
15:59 25.55 25.55 25.55 25.55 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available