26.81
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.83 | 25.87 | 25.83 | 25.87 | 0.6K |
| 10:30 | 25.86 | 25.86 | 25.86 | 25.86 | 0.5K |
| 10:43 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 10:52 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 10:54 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 11:00 | 25.88 | 25.88 | 25.88 | 25.88 | 0.3K |
| 11:14 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
| 11:49 | 25.88 | 25.88 | 25.88 | 25.88 | 0.2K |
| 12:25 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 12:55 | 25.94 | 25.94 | 25.94 | 25.94 | 0.5K |
| 14:37 | 25.92 | 25.92 | 25.92 | 25.92 | 0.3K |
| 14:57 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 15:59 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |