ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.08 26.08 26.08 26.08 0.6K
09:32 26.10 26.10 26.10 26.10 0.4K
10:06 26.07 26.07 26.07 26.07 0.4K
10:15 26.09 26.09 26.09 26.09 0.1K
10:18 26.20 26.20 26.20 26.20 0.3K
10:19 26.15 26.15 26.15 26.15 0.5K
10:50 26.21 26.21 26.21 26.21 0.3K
11:40 26.17 26.17 26.17 26.17 0.4K
11:41 26.23 26.23 26.23 26.23 4.8K
12:06 26.06 26.06 26.06 26.06 1.9K
14:05 26.08 26.08 26.08 26.08 0.6K
15:02 26.19 26.19 26.19 26.19 0.2K
15:03 26.19 26.19 26.19 26.19 0.2K
15:06 26.20 26.20 26.20 26.20 0.5K
15:34 26.26 26.26 26.22 26.22 0.7K
15:58 26.34 26.34 26.34 26.34 4.3K
15:59 26.30 26.30 26.30 26.30 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available