ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.62 26.62 26.62 26.62 0.5K
10:31 26.56 26.56 26.56 26.56 0.3K
10:55 26.60 26.60 26.60 26.60 0.6K
10:56 26.59 26.59 26.59 26.59 1.0K
11:31 26.56 26.56 26.56 26.56 0.1K
11:34 26.52 26.52 26.52 26.52 0.5K
11:41 26.50 26.50 26.50 26.50 0.4K
11:44 26.47 26.47 26.47 26.47 2.1K
12:28 26.39 26.39 26.39 26.39 0.4K
13:23 26.51 26.51 26.51 26.51 0.3K
14:42 26.47 26.47 26.47 26.47 0.3K
14:44 26.45 26.45 26.45 26.45 25.1K
15:31 26.55 26.55 26.55 26.55 0.4K
15:59 26.45 26.45 26.44 26.44 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available