ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.60 26.60 26.60 26.60 0.3K
10:05 26.66 26.66 26.66 26.66 0.1K
10:19 26.72 26.72 26.72 26.72 0.3K
10:39 26.72 26.72 26.72 26.72 0.4K
11:02 26.72 26.72 26.72 26.72 0.4K
11:42 26.69 26.69 26.69 26.69 1.0K
12:43 26.66 26.66 26.66 26.66 0.1K
12:55 26.71 26.71 26.66 26.66 0.4K
13:03 26.74 26.74 26.74 26.74 0.2K
13:51 26.75 26.75 26.75 26.75 0.6K
14:15 26.73 26.73 26.73 26.73 0.4K
14:38 26.77 26.77 26.77 26.77 0.3K
14:59 26.77 26.77 26.77 26.77 0.2K
15:32 26.84 26.84 26.84 26.84 0.9K
15:59 26.78 26.78 26.78 26.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available