ALPS Active REIT ETF

REIT
🏛️ usa →
26.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.78 26.78 26.78 26.78 0.9K
09:34 26.68 26.68 26.68 26.68 0.1K
09:47 26.58 26.58 26.58 26.58 0.5K
10:05 26.68 26.68 26.68 26.68 0.2K
10:29 26.69 26.69 26.69 26.69 0.1K
10:32 26.69 26.69 26.69 26.69 0.1K
10:35 26.70 26.70 26.70 26.70 0.1K
10:36 26.73 26.73 26.73 26.73 0.2K
10:40 26.76 26.76 26.76 26.76 0.2K
10:45 26.78 26.78 26.78 26.78 0.2K
10:54 26.77 26.77 26.77 26.77 0.2K
11:01 26.78 26.78 26.78 26.78 0.1K
11:05 26.77 26.77 26.77 26.77 0.1K
11:09 26.74 26.74 26.74 26.74 0.2K
11:16 26.74 26.74 26.74 26.74 0.1K
11:19 26.75 26.75 26.75 26.75 0.3K
12:01 26.83 26.83 26.83 26.83 0.2K
12:33 26.74 26.74 26.74 26.74 0.2K
12:38 26.73 26.73 26.73 26.73 0.5K
13:30 26.70 26.70 26.70 26.70 0.4K
13:45 26.72 26.72 26.72 26.72 0.4K
13:52 26.72 26.72 26.72 26.72 0.3K
14:00 26.73 26.73 26.73 26.73 0.1K
14:15 26.76 26.76 26.76 26.76 0.3K
14:33 26.78 26.78 26.78 26.78 0.5K
15:20 26.68 26.68 26.68 26.68 0.2K
15:59 26.70 26.70 26.70 26.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available