ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.91 26.91 26.91 26.91 0.8K
09:41 26.91 26.91 26.91 26.91 0.2K
09:44 26.80 26.80 26.80 26.80 0.6K
10:09 26.68 26.68 26.68 26.68 0.4K
10:28 26.66 26.66 26.66 26.66 0.2K
10:34 26.69 26.69 26.69 26.69 0.1K
11:00 26.79 26.79 26.79 26.79 0.5K
11:12 26.76 26.76 26.76 26.76 2.6K
13:00 26.88 26.88 26.88 26.88 1.0K
13:15 26.87 26.87 26.87 26.87 1.0K
13:18 26.88 26.88 26.88 26.88 0.2K
13:48 26.84 26.84 26.84 26.84 0.3K
14:31 26.81 26.81 26.81 26.81 0.6K
14:38 26.82 26.82 26.82 26.82 2.7K
15:16 26.78 26.78 26.78 26.78 0.4K
15:59 26.79 26.79 26.79 26.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available