ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 26.75 26.75 26.75 26.75 3.7K
10:04 26.76 26.76 26.76 26.76 0.3K
10:21 26.79 26.79 26.79 26.79 0.5K
10:41 26.67 26.67 26.60 26.60 0.4K
11:03 26.61 26.61 26.60 26.60 6.1K
11:50 26.61 26.61 26.61 26.61 0.3K
12:49 26.53 26.53 26.53 26.53 0.3K
13:01 26.49 26.49 26.49 26.49 0.3K
13:46 26.53 26.53 26.53 26.53 5.8K
15:26 26.61 26.61 26.61 26.61 0.7K
15:59 26.55 26.55 26.55 26.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available