ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.94 26.94 26.94 26.94 0.6K
09:35 26.58 26.58 26.58 26.58 1.1K
09:37 26.54 26.54 26.54 26.54 1.3K
10:00 26.74 26.74 26.74 26.74 1.3K
10:24 26.65 26.65 26.65 26.65 0.2K
10:54 26.61 26.61 26.61 26.61 0.6K
12:00 26.60 26.60 26.60 26.60 0.1K
12:19 26.63 26.63 26.63 26.63 1.0K
12:20 26.63 26.63 26.63 26.63 0.2K
12:41 26.58 26.58 26.58 26.58 0.3K
13:12 26.55 26.55 26.55 26.55 3.5K
13:16 26.55 26.55 26.53 26.53 0.8K
14:11 26.56 26.56 26.56 26.56 2.0K
14:21 26.49 26.49 26.49 26.49 0.1K
14:49 26.54 26.54 26.54 26.54 0.7K
15:05 26.59 26.59 26.59 26.59 1.0K
15:17 26.56 26.56 26.56 26.56 0.4K
15:27 26.48 26.48 26.48 26.48 0.9K
15:29 26.44 26.44 26.44 26.44 1.0K
15:42 26.29 26.29 26.29 26.29 2.0K
15:55 26.23 26.23 26.23 26.23 2.0K
15:58 26.19 26.19 26.19 26.19 0.2K
15:59 26.21 26.21 26.21 26.21 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available