26.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.20 | 26.20 | 26.20 | 0.8K |
| 09:37 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 09:38 | 26.05 | 26.05 | 26.02 | 26.02 | 0.3K |
| 09:43 | 26.05 | 26.05 | 26.05 | 26.05 | 0.2K |
| 09:47 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 09:57 | 25.85 | 25.85 | 25.85 | 25.85 | 0.5K |
| 10:14 | 25.91 | 25.91 | 25.91 | 25.91 | 0.1K |
| 10:21 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 10:22 | 25.95 | 25.95 | 25.95 | 25.95 | 0.3K |
| 10:26 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 10:31 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 10:51 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 11:30 | 25.99 | 25.99 | 25.99 | 25.99 | 1.2K |
| 12:12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 12:41 | 26.03 | 26.03 | 26.03 | 26.03 | 0.7K |
| 12:52 | 26.02 | 26.02 | 26.02 | 26.02 | 1.3K |
| 13:31 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 13:37 | 26.01 | 26.01 | 26.01 | 26.01 | 2.2K |
| 14:12 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:15 | 25.98 | 26.00 | 25.98 | 26.00 | 0.6K |
| 14:22 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:28 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 14:35 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 14:40 | 25.98 | 25.98 | 25.98 | 25.98 | 0.7K |
| 14:57 | 25.96 | 25.96 | 25.96 | 25.96 | 0.5K |
| 15:07 | 25.99 | 25.99 | 25.99 | 25.99 | 0.5K |
| 15:19 | 26.03 | 26.03 | 26.03 | 26.03 | 0.6K |
| 15:22 | 26.02 | 26.02 | 26.02 | 26.02 | 1.0K |
| 15:30 | 26.07 | 26.07 | 26.07 | 26.07 | 0.1K |
| 15:32 | 26.08 | 26.08 | 26.08 | 26.08 | 2.6K |
| 15:36 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
| 15:38 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 15:41 | 26.07 | 26.07 | 26.07 | 26.07 | 1.0K |
| 15:50 | 26.10 | 26.10 | 26.10 | 26.10 | 1.2K |
| 15:55 | 26.10 | 26.10 | 26.10 | 26.10 | 2.9K |
| 15:59 | 26.09 | 26.09 | 26.09 | 26.09 | 2.3K |