26.62
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.25 | 26.25 | 26.25 | 26.25 | 1.2K |
| 09:32 | 26.02 | 26.02 | 26.00 | 26.00 | 0.3K |
| 09:35 | 25.99 | 25.99 | 25.99 | 25.99 | 0.6K |
| 10:02 | 26.06 | 26.06 | 26.06 | 26.06 | 0.1K |
| 10:08 | 26.11 | 26.11 | 26.11 | 26.11 | 0.5K |
| 10:12 | 26.11 | 26.11 | 26.11 | 26.11 | 0.4K |
| 10:32 | 26.13 | 26.13 | 26.13 | 26.13 | 1.5K |
| 11:38 | 25.98 | 25.98 | 25.98 | 25.98 | 0.5K |
| 12:42 | 26.01 | 26.01 | 26.01 | 26.01 | 0.2K |
| 12:47 | 26.03 | 26.03 | 26.03 | 26.03 | 0.7K |
| 13:27 | 26.02 | 26.02 | 26.02 | 26.02 | 1.2K |
| 13:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 13:51 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 14:30 | 26.04 | 26.04 | 26.04 | 26.04 | 1.6K |
| 15:59 | 26.31 | 26.31 | 26.31 | 26.31 | 2.2K |