ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.18 26.18 26.18 26.18 0.9K
09:34 26.18 26.18 26.18 26.18 0.4K
09:45 26.20 26.20 26.20 26.20 0.2K
09:50 26.25 26.25 26.25 26.25 0.4K
10:20 26.26 26.26 26.26 26.26 1.2K
10:46 26.40 26.40 26.40 26.40 1.4K
12:09 26.61 26.61 26.61 26.61 0.7K
12:13 26.65 26.65 26.65 26.65 1.3K
12:20 26.58 26.58 26.58 26.58 6.3K
12:24 26.60 26.60 26.60 26.60 0.7K
12:34 26.57 26.58 26.57 26.58 18.0K
13:04 26.47 26.47 26.47 26.47 2.0K
13:21 26.51 26.51 26.51 26.51 0.5K
14:21 26.44 26.44 26.44 26.44 0.4K
14:30 26.44 26.44 26.44 26.44 0.4K
14:51 26.46 26.46 26.46 26.46 0.2K
15:09 26.42 26.42 26.42 26.42 0.9K
15:48 26.45 26.45 26.45 26.45 0.4K
15:59 26.44 26.44 26.44 26.44 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available