ALPS Active REIT ETF

REIT
🏛️ usa →
26.62
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.44 26.44 26.44 26.44 0.4K
09:41 26.35 26.35 26.35 26.35 0.4K
10:08 26.33 26.33 26.33 26.33 0.7K
11:09 26.25 26.25 26.25 26.25 0.3K
11:19 26.32 26.32 26.31 26.31 1.0K
11:20 26.30 26.31 26.30 26.31 0.7K
13:40 26.39 26.40 26.39 26.40 13.1K
14:42 26.40 26.40 26.40 26.40 0.4K
15:17 26.52 26.52 26.52 26.52 0.6K
15:56 26.48 26.48 26.48 26.48 0.2K
15:59 26.51 26.51 26.51 26.51 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available