ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 45.52 45.52 45.52 45.52 0.3K
09:55 45.70 45.70 45.61 45.61 0.2K
10:25 45.57 45.57 45.57 45.57 0.6K
12:26 45.69 45.69 45.69 45.69 0.1K
12:35 45.65 45.65 45.65 45.65 0.2K
12:39 45.65 45.65 45.65 45.65 0.2K
12:50 45.67 45.67 45.67 45.67 0.6K
14:25 45.54 45.54 45.54 45.53 0.1K
14:41 45.46 45.46 45.46 45.46 0.4K
15:02 45.47 45.47 45.47 45.47 0.6K
15:59 45.38 45.38 45.38 45.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available