ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 44.37 44.37 44.37 44.37 0.4K
10:24 44.43 44.43 44.43 44.43 0.4K
10:39 44.49 44.49 44.49 44.49 0.1K
10:59 44.54 44.54 44.54 44.54 0.3K
11:12 44.42 44.42 44.42 44.42 0.5K
13:51 44.58 44.58 44.58 44.58 0.2K
14:37 44.52 44.52 44.52 44.52 0.3K
15:15 44.57 44.57 44.57 44.57 0.1K
15:20 44.59 44.59 44.59 44.59 1.0K
15:32 44.65 44.65 44.65 44.65 0.2K
15:59 44.65 44.79 44.65 44.79 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available