ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 46.67 46.67 46.67 46.67 1.4K
10:54 46.65 46.65 46.65 46.65 0.2K
11:41 46.70 46.70 46.70 46.70 0.4K
12:18 46.74 46.74 46.74 46.74 0.2K
12:23 46.74 46.74 46.74 46.74 0.4K
12:24 46.72 46.72 46.72 46.72 0.1K
12:59 46.72 46.72 46.72 46.72 0.6K
14:20 46.77 46.77 46.77 46.77 0.5K
15:04 46.79 46.79 46.79 46.79 0.5K
15:28 46.77 46.77 46.77 46.77 0.3K
15:59 46.76 46.76 46.76 46.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available