ALPS Disruptive Technologies ETF

DTEC

51.90

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-12-23 2024-12-20 2024-12-19 2024-12-18 2024-12-17

Time	Open Price	High Price	Low Price	Close Price	Volume
10:07	45.82	45.82	45.82	45.82	0.8K
11:27	45.75	45.75	45.75	45.75	0.4K
11:47	45.94	45.94	45.94	45.94	1.0K
15:18	45.82	45.82	45.82	45.82	1.4K
15:25	45.90	45.90	45.90	45.90	0.1K
15:59	45.90	46.04	45.90	46.04	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available