ALPS Disruptive Technologies ETF

DTEC
🏛️ usa →
51.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:54 46.06 46.06 46.06 46.06 1.6K
11:10 45.99 45.99 45.99 45.99 0.3K
11:27 45.99 45.99 45.99 45.99 0.6K
11:56 45.92 45.92 45.92 45.92 2.6K
11:58 45.86 45.86 45.86 45.86 0.7K
12:14 45.87 45.87 45.87 45.87 0.2K
12:37 45.85 45.85 45.85 45.85 0.2K
13:03 45.93 45.93 45.93 45.93 0.3K
14:45 46.17 46.17 46.17 46.17 0.2K
15:48 46.06 46.06 46.06 46.06 0.3K
15:59 46.15 46.16 46.15 46.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available